STOCK#ASF#1016.12#0.57#78
STOCK#YHOO#27.65#-0.23#79
STOCK#YHOO#28.14#0.49#80
STOCK#GOOG#436.12#0.69#81
STOCK#GOOG#436.72#0.60#82
STOCK#GOOG#436.28#-0.44#83
STOCK#ASF#1016.86#0.74#84
STOCK#YHOO#27.90#-0.23#85
STOCK#GOOG#435.30#-0.98#86
STOCK#YHOO#28.47#0.57#87
STOCK#YHOO#27.81#-0.66#88
STOCK#ASF#1016.76#-0.10#89