STOCK#ASF#1015.83#0.28#6
STOCK#YHOO#27.38#-0.50#7
STOCK#ASF#1015.18#-0.65#8
STOCK#GOOG#434.68#-0.75#9
STOCK#GOOG#434.91#0.23#10
STOCK#ASF#1014.41#-0.77#11
STOCK#YHOO#28.25#0.87#12
STOCK#GOOG#435.53#0.62#13
STOCK#GOOG#436.50#0.97#14
STOCK#ASF#1013.65#-0.76#15
STOCK#ASF#1014.41#0.76#16
STOCK#ASF#1013.72#-0.68#17