STOCK#ASF#1014.91#-0.64#14
STOCK#YHOO#27.49#-0.39#15
STOCK#ASF#1015.80#0.90#16
STOCK#YHOO#27.59#0.09#17
STOCK#ASF#1015.21#-0.60#18
STOCK#YHOO#27.83#0.24#19
STOCK#YHOO#28.24#0.41#20
STOCK#YHOO#28.31#0.07#21
STOCK#GOOG#435.93#0.50#22
STOCK#GOOG#435.62#-0.31#23
STOCK#YHOO#28.69#0.38#24
STOCK#YHOO#29.42#0.73#25